Canada markets close in 3 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.50+0.37 (+0.25%)
As of 12:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.30-1.56-5.41%3852020-12-040.010.00-36134
26.96+1.76+6.98%1132020-12-110.140.00-13112
27.67-0.18-0.65%58,6322020-12-180.20-0.03-13.04%505,347
27.25+7.53+38.18%782020-12-240.32-0.04-11.11%378
-----2020-12-310.35-0.03-7.89%10572
-----2021-01-080.52-0.02-3.70%261
28.10-0.60-2.09%2013,7242021-01-150.65-0.07-9.72%5714,191
30.600.00-9702021-02-191.42-0.15-9.55%101,791
29.75-3.78-11.27%76092021-03-191.98-0.04-1.98%92,176
30.700.00-11192021-04-162.53-0.03-1.17%6934
31.85+0.40+1.27%232,1802021-06-183.95-0.10-2.47%337,017
32.000.00-362021-07-164.55-0.11-2.36%225
36.10-0.35-0.96%43,8252022-01-218.21-0.04-0.48%14,568
38.48-1.99-4.92%12,6162022-06-1710.460.00-31,005
42.600.00-19412023-01-2012.820.00-4143