The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.18 | -24.66% | 502 | 957 | 2024-05-03 | 2.77 | -0.01 | -0.36% | 60 | 767 |
| 2.70 | -0.20 | -6.90% | 164 | 1,808 | 2024-05-10 | 5.15 | +0.28 | +5.75% | 51 | 1,432 |
| 3.05 | -0.05 | -1.61% | 275 | 10,427 | 2024-05-17 | 5.12 | +0.07 | +1.39% | 52 | 4,240 |
| 3.31 | -0.14 | -4.06% | 3 | 175 | 2024-05-24 | 5.38 | +0.60 | +12.55% | 19 | 59 |
| 3.65 | +0.02 | +0.55% | 2 | 61 | 2024-05-31 | 5.40 | +0.45 | +9.09% | 2 | 151 |
| 4.45 | +0.04 | +0.91% | 180 | 10,806 | 2024-06-21 | 6.00 | -0.10 | -1.64% | 48 | 3,863 |
| 5.10 | -0.05 | -0.97% | 149 | 1,419 | 2024-07-19 | 6.50 | +0.05 | +0.78% | 8 | 1,188 |
| 6.50 | -0.05 | -0.76% | 15 | 441 | 2024-08-16 | 7.60 | -0.15 | -1.94% | 14 | 1,054 |
| 7.45 | +0.10 | +1.36% | 23 | 4,748 | 2024-09-20 | 8.10 | -0.35 | -4.14% | 37 | 2,908 |
| 8.25 | -0.05 | -0.60% | 18 | 592 | 2024-10-18 | 8.60 | +0.05 | +0.58% | 4 | 1,353 |
| 11.02 | -0.26 | -2.30% | 12 | 3,767 | 2025-01-17 | 10.17 | +0.02 | +0.20% | 4 | 2,057 |
| 13.05 | -0.06 | -0.46% | 23 | 325 | 2025-03-21 | 11.20 | -0.15 | -1.32% | 38 | 372 |
| 15.33 | 0.00 | - | 16 | 3,107 | 2025-06-20 | 12.45 | +0.55 | +4.62% | 1 | 797 |
| 19.20 | 0.00 | - | 12 | 783 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 18.85 | -0.30 | -1.57% | 1 | 1,583 | 2026-01-16 | 14.10 | +0.04 | +0.28% | 2 | 496 |
© 2024 Yahoo. All rights reserved.