The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +1.98 | +30.37% | 56 | 140 | 2024-05-10 | 1.15 | -0.39 | -25.32% | 2,867 | 1,002 |
| 9.15 | +2.20 | +31.65% | 9 | 76 | 2024-05-17 | 1.29 | -0.62 | -32.46% | 528 | 241 |
| 8.40 | +1.50 | +21.74% | 25 | 26 | 2024-05-24 | 1.28 | -0.74 | -36.63% | 143 | 36 |
| 8.85 | +2.10 | +31.11% | 2 | 0 | 2024-05-31 | 1.47 | -1.01 | -40.73% | 25 | 52 |
| 9.20 | +2.97 | +47.67% | 2 | 1 | 2024-06-07 | 1.64 | -0.77 | -31.95% | 34 | 30 |
| 7.25 | 0.00 | - | - | 5 | 2024-06-14 | 1.88 | -0.90 | -32.37% | 4 | 1 |
© 2024 Yahoo. All rights reserved.