The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.71 | +37.17% | 42 | 280 | 2024-05-10 | 0.94 | -0.36 | -27.69% | 2,631 | 667 |
| 10.28 | +2.63 | +34.38% | 18 | 22 | 2024-05-17 | 1.06 | -0.52 | -32.91% | 371 | 428 |
| 8.30 | 0.00 | - | 3 | 6 | 2024-05-24 | 1.06 | -0.65 | -38.01% | 150 | 71 |
| 10.42 | +2.62 | +33.59% | 8 | 12 | 2024-05-31 | 1.37 | -0.77 | -35.98% | 22 | 87 |
| 7.65 | 0.00 | - | - | 7 | 2024-06-07 | 1.34 | -0.93 | -40.97% | 7 | 7 |
© 2024 Yahoo. All rights reserved.