Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.49+5.51 (+3.77%)
At close: 4:02PM EST

152.30 +0.88 (0.58%)
After hours: 7:55PM EST

In The Money
Show:ListStraddle
Strike:105.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.750.00-802020-11-270.100.00-20
20.250.00-102020-12-040.090.00-10
-----2020-12-110.240.00-10
37.150.00-102020-12-180.340.00-280
-----2020-12-240.320.00-10
37.000.00-1602021-01-150.550.00-6610
40.420.00-502021-03-191.350.00-210
39.750.00-1102021-04-161.650.00-10
37.500.00-202021-06-182.650.00-110
41.150.00-602022-01-216.000.00-490
46.800.00-702022-06-177.650.00-20
48.150.00-502023-01-2010.000.00-50