The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 4 | 19 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 29 | 224 |
| 8.70 | +0.65 | +8.07% | 1 | 9 | 2024-05-10 | 0.76 | -0.31 | -28.97% | 54 | 157 |
| 9.80 | +0.60 | +6.52% | 1 | 17 | 2024-05-17 | 1.01 | -0.12 | -10.62% | 18 | 252 |
| 9.15 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.16 | -0.38 | -24.68% | 2 | 71 |
| - | - | - | - | - | 2024-05-31 | 1.27 | -0.32 | -20.13% | 3 | 168 |
| - | - | - | - | - | 2024-06-07 | 1.72 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.