The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 9 | 20 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 202 |
| 10.65 | 0.00 | - | 1 | 29 | 2024-05-10 | 0.75 | +0.20 | +36.36% | 9 | 46 |
| 11.80 | 0.00 | - | - | 10 | 2024-05-17 | 0.96 | +0.25 | +35.21% | 22 | 162 |
| 11.50 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.91 | +0.09 | +10.98% | 1 | 1 |
| 13.18 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.03 | +0.05 | +5.10% | 3 | 55 |
| 11.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.09 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.