The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | -0.01 | -0.17% | 101 | 1,469 | 2024-05-17 | 0.07 | 0.00 | - | 549 | 6,120 |
| 6.49 | +0.19 | +3.02% | 14 | 44 | 2024-05-24 | 0.15 | -0.09 | -37.50% | 421 | 522 |
| 6.75 | +0.25 | +3.85% | 11 | 79 | 2024-05-31 | 0.27 | -0.05 | -15.62% | 33 | 447 |
| 6.65 | -0.07 | -1.04% | 3 | 49 | 2024-06-07 | 0.40 | -0.06 | -13.04% | 33 | 166 |
| 6.85 | -0.15 | -2.14% | 14 | 23 | 2024-06-14 | 0.55 | -0.07 | -11.29% | 12 | 184 |
| 7.20 | -0.10 | -1.37% | 100 | 14,445 | 2024-06-21 | 0.66 | -0.09 | -12.00% | 165 | 12,141 |
| 7.45 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.82 | +0.22 | +36.67% | 8 | 1 |
| 8.00 | 0.00 | - | 57 | 1,196 | 2024-07-19 | 1.29 | -0.11 | -7.86% | 152 | 3,733 |
| 9.35 | -0.20 | -2.09% | 7 | 235 | 2024-08-16 | 2.44 | -0.17 | -6.51% | 90 | 888 |
| 10.45 | +0.01 | +0.10% | 9 | 4,610 | 2024-09-20 | 2.95 | -0.19 | -6.05% | 24 | 2,244 |
| 11.09 | -0.21 | -1.86% | 1 | 328 | 2024-10-18 | 3.40 | -0.15 | -4.23% | 11 | 1,272 |
| 12.45 | -0.15 | -1.19% | 4 | 211 | 2024-11-15 | 4.25 | -0.10 | -2.30% | 243 | 204 |
| - | - | - | - | - | 2024-12-20 | 4.71 | -0.15 | -3.09% | 1 | 2 |
| 13.65 | -0.10 | -0.73% | 674 | 11,841 | 2025-01-17 | 5.05 | -0.15 | -2.88% | 21 | 9,289 |
| 15.49 | -0.03 | -0.19% | 1 | 699 | 2025-03-21 | 6.00 | -0.23 | -3.69% | 4 | 1,790 |
| 17.77 | +0.32 | +1.83% | 3 | 3,071 | 2025-06-20 | 7.31 | 0.00 | - | 24 | 4,817 |
| 21.00 | +0.42 | +2.04% | 21 | 1,334 | 2025-12-19 | 9.30 | 0.00 | - | 3 | 638 |
| 21.60 | +0.20 | +0.93% | 27 | 1,530 | 2026-01-16 | 9.15 | -0.35 | -3.68% | 1 | 5,803 |
© 2024 Yahoo. All rights reserved.