The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.74 | 0.00 | - | 9 | 0 | 70.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 0 | 80.00 | 0.07 | 0.00 | - | - | 0 |
| 17.04 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.22 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 8 | 0 |
| 12.43 | 0.00 | - | 1 | 0 | 90.00 | 0.37 | 0.00 | - | 55 | 0 |
| 11.50 | 0.00 | - | - | 0 | 91.00 | 0.47 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | - | 0 | 92.00 | 0.55 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 93.00 | 0.74 | 0.00 | - | 94 | 0 |
| 8.75 | 0.00 | - | - | 0 | 94.00 | 0.96 | 0.00 | - | 37 | 0 |
| 5.15 | 0.00 | - | 24 | 0 | 95.00 | 1.25 | 0.00 | - | 113 | 0 |
| 4.40 | 0.00 | - | 16 | 0 | 96.00 | 1.56 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 97.00 | 1.86 | 0.00 | - | 54 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 98.00 | 2.22 | 0.00 | - | 166 | 0 |
| 2.82 | 0.00 | - | 108 | 0 | 99.00 | 2.95 | 0.00 | - | 41 | 0 |
| 2.42 | 0.00 | - | 302 | 0 | 100.00 | 3.30 | 0.00 | - | 181 | 0 |
| 1.95 | 0.00 | - | 27 | 0 | 101.00 | 4.00 | 0.00 | - | 14 | 0 |
| 1.67 | 0.00 | - | 213 | 0 | 102.00 | 4.25 | 0.00 | - | 103 | 0 |
| 1.38 | 0.00 | - | 203 | 0 | 103.00 | 3.27 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 16 | 0 | 104.00 | 5.83 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 430 | 0 | 105.00 | 7.07 | 0.00 | - | 15 | 0 |
| 0.84 | 0.00 | - | 45 | 0 | 106.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 9 | 0 | 107.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 15 | 0 | 108.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 264 | 0 | 110.00 | 8.63 | 0.00 | - | 8 | 0 |
| 0.59 | 0.00 | - | 20 | 0 | 111.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 113.00 | 10.92 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 115.00 | 16.71 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.