The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 50 |
| - | - | - | - | - | 80.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.10 | -0.16 | -61.54% | 10 | 10 |
| - | - | - | - | - | 89.00 | 0.09 | -0.03 | -25.00% | 20 | 84 |
| 12.50 | 0.00 | - | 50 | 51 | 90.00 | 0.12 | -0.05 | -29.41% | 2 | 303 |
| - | - | - | - | - | 91.00 | 0.17 | -0.01 | -5.56% | 1 | 53 |
| 11.20 | 0.00 | - | 4 | 6 | 92.00 | 0.20 | -0.02 | -9.09% | 31 | 22 |
| - | - | - | - | - | 93.00 | 0.27 | -0.11 | -28.95% | 2 | 46 |
| - | - | - | - | - | 94.00 | 0.33 | -0.04 | -10.81% | 36 | 66 |
| 7.50 | 0.00 | - | 20 | 12 | 95.00 | 0.44 | -0.02 | -4.35% | 6 | 285 |
| 6.08 | 0.00 | - | - | 1 | 96.00 | 0.52 | -0.07 | -11.86% | 12 | 155 |
| 6.50 | 0.00 | - | 3 | 8 | 97.00 | 0.71 | -0.06 | -7.79% | 32 | 71 |
| 5.20 | -0.34 | -6.14% | 3 | 4 | 98.00 | 0.87 | -0.12 | -12.12% | 16 | 4,317 |
| 4.40 | -0.65 | -12.87% | 2 | 80 | 99.00 | 1.18 | -0.10 | -7.81% | 16 | 4,426 |
| 3.85 | 0.00 | - | 3 | 169 | 100.00 | 1.47 | -0.13 | -8.12% | 28 | 70 |
| 3.07 | -0.08 | -2.54% | 68 | 313 | 101.00 | 1.90 | -0.15 | -7.32% | 14 | 144 |
| 2.68 | +0.06 | +2.29% | 136 | 443 | 102.00 | 2.37 | -0.15 | -5.95% | 4 | 98 |
| 2.18 | +0.01 | +0.46% | 309 | 432 | 103.00 | 3.04 | 0.00 | - | 54 | 59 |
| 1.80 | +0.05 | +2.86% | 109 | 155 | 104.00 | 3.70 | -0.15 | -3.90% | 1 | 15 |
| 1.48 | +0.08 | +5.71% | 437 | 2,821 | 105.00 | 4.31 | -0.09 | -2.05% | 2 | 22 |
| 1.17 | +0.02 | +1.74% | 27 | 184 | 106.00 | 5.08 | +0.15 | +3.04% | 1 | 2 |
| 0.96 | -0.01 | -1.03% | 56 | 573 | 107.00 | 5.70 | -0.62 | -9.81% | 3 | 1 |
| 0.80 | +0.06 | +8.11% | 105 | 195 | 108.00 | 6.21 | 0.00 | - | 1 | 2 |
| 0.64 | -0.13 | -16.88% | 11 | 87 | 109.00 | 8.27 | 0.00 | - | 5 | 10 |
| 0.57 | +0.03 | +5.56% | 557 | 676 | 110.00 | 8.65 | -0.10 | -1.14% | 1 | 5 |
| 0.49 | +0.05 | +11.36% | 297 | 28 | 111.00 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 281 | 185 | 112.00 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 30 | 29 | 113.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 15 | 114.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.22 | -0.01 | -4.35% | 9 | 181 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 66 | 87 | 120.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 2 | 26 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.