Mail

Canada markets open in 4 hours 35 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
81.16
+0.33(+0.41%)
Bitcoin CAD
84,132.50
+996.42(+1.20%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

102.20

+0.22

(+0.22%)

At close: 04:01PM EDT

102.09

-0.11

(-0.11%)

Pre-Market:

04:52AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.01	0.00	-	-	10
-	-	-	-	-	80.00	0.02	0.00	-	605	605
-	-	-	-	-	85.00	0.02	0.00	-	2	342
-	-	-	-	-	88.00	0.03	0.00	-	-	10
12.53	0.00	-	-	5	89.00	0.19	0.00	-	250	257
12.64	0.00	-	5	8	90.00	0.09	+0.02	+28.57%	1	32
-	-	-	-	-	91.00	0.14	0.00	-	8	126
10.19	+0.77	+8.17%	9	15	92.00	0.06	-0.07	-53.85%	5	76
-	-	-	-	-	93.00	0.09	0.00	-	3	131
-	-	-	-	-	94.00	0.12	-0.02	-14.29%	6	63
7.35	0.00	-	1	5	95.00	0.16	-0.03	-15.79%	18	262
6.35	0.00	-	2	3	96.00	0.23	-0.04	-14.81%	8	125
5.57	0.00	-	1	39	97.00	0.34	-0.03	-8.11%	20	350
5.45	+0.77	+16.45%	1	30	98.00	0.50	-0.04	-7.41%	28	193
3.66	-0.39	-9.63%	7	23	99.00	0.69	-0.06	-8.00%	18	209
3.20	+0.20	+6.67%	36	197	100.00	0.92	-0.14	-13.21%	144	422
2.54	+0.19	+8.09%	14	372	101.00	1.33	-0.10	-6.99%	23	129
1.89	+0.08	+4.42%	395	1,048	102.00	1.80	-0.11	-5.76%	113	300
1.40	0.00	-	144	617	103.00	2.31	-0.17	-6.85%	109	174
1.07	+0.01	+0.94%	35	302	104.00	3.10	-0.05	-1.59%	2	53
0.83	+0.07	+9.21%	1,231	1,513	105.00	3.85	+0.22	+6.06%	2	46
0.63	+0.04	+6.78%	38	1,902	106.00	4.58	-0.18	-3.78%	3	9
0.47	+0.01	+2.17%	449	218	107.00	4.48	-0.77	-14.67%	1	116
0.36	+0.04	+12.50%	29	131	108.00	6.38	0.00	-	1	25
0.30	+0.02	+7.14%	5	76	109.00	7.36	0.00	-	1	11
0.26	+0.03	+13.04%	373	416	110.00	8.40	+0.50	+6.33%	4	25
0.18	-0.02	-10.00%	2	258	111.00	-	-	-	-	-
0.23	-0.01	-4.17%	1	28	112.00	10.95	0.00	-	-	29
0.17	+0.01	+6.25%	46	33	113.00	-	-	-	-	-
0.14	+0.02	+16.67%	32	107	114.00	-	-	-	-	-
0.13	0.00	-	6	710	115.00	-	-	-	-	-
0.05	0.00	-	1	57	120.00	-	-	-	-	-
0.09	0.00	-	2	2	125.00	-	-	-	-	-
0.02	-0.01	-33.33%	130	95	130.00	-	-	-	-	-
0.01	0.00	-	5	91	135.00	-	-	-	-	-
0.01	0.00	-	-	1	145.00	-	-	-	-	-