The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
| 22.67 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | - | 24 |
| 17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.02 | 0.00 | - | 3 | 1,157 |
| 13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.03 | 0.00 | - | 6 | 12 |
| 11.95 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
| 11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 85 |
| 10.90 | 0.00 | - | 1 | 2 | 92.00 | 0.17 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 131 |
| 8.03 | 0.00 | - | 2 | 5 | 94.00 | 0.04 | 0.00 | - | 10 | 120 |
| 7.50 | 0.00 | - | 2 | 62 | 95.00 | 0.06 | 0.00 | - | 20 | 146 |
| 6.35 | 0.00 | - | 1 | 65 | 96.00 | 0.08 | 0.00 | - | 285 | 825 |
| 5.45 | 0.00 | - | 40 | 77 | 97.00 | 0.12 | 0.00 | - | 8 | 204 |
| 5.40 | 0.00 | - | 48 | 767 | 98.00 | 0.18 | 0.00 | - | 363 | 281 |
| 3.48 | 0.00 | - | 14 | 98 | 99.00 | 0.29 | 0.00 | - | 68 | 459 |
| 2.90 | 0.00 | - | 132 | 357 | 100.00 | 0.48 | 0.00 | - | 238 | 469 |
| 2.11 | 0.00 | - | 262 | 411 | 101.00 | 0.76 | 0.00 | - | 272 | 2,148 |
| 1.49 | 0.00 | - | 1,094 | 863 | 102.00 | 1.14 | 0.00 | - | 240 | 568 |
| 1.01 | 0.00 | - | 1,160 | 1,478 | 103.00 | 1.61 | 0.00 | - | 165 | 168 |
| 0.71 | 0.00 | - | 671 | 2,016 | 104.00 | 2.27 | 0.00 | - | 26 | 77 |
| 0.48 | 0.00 | - | 2,357 | 919 | 105.00 | 3.44 | 0.00 | - | 3 | 97 |
| 0.32 | 0.00 | - | 201 | 380 | 106.00 | 4.22 | 0.00 | - | 11 | 16 |
| 0.24 | 0.00 | - | 155 | 336 | 107.00 | 5.08 | 0.00 | - | 20 | 16 |
| 0.16 | 0.00 | - | 50 | 131 | 108.00 | 6.15 | 0.00 | - | 100 | 105 |
| 0.14 | 0.00 | - | 19 | 245 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 186 | 441 | 110.00 | 8.08 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 8 | 39 | 111.00 | 8.91 | 0.00 | - | 7 | 21 |
| 0.09 | 0.00 | - | 52 | 60 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 31 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 31 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 250 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 222 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 78 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 135 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 30 | 135.00 | 33.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | 38.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.