Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00085000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 10 | 255 | 128.13% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 19 | 49 | 33.59% |
| DIOD240920C00085000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 3.38 | 2.35 | 2.65 | 0.00 | - | 20 | 101 | 37.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 33.77% |
© 2024 Yahoo. All rights reserved.