Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00080000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DIOD240621C00080000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| DIOD240920C00080000 | 2024-03-07 3:37PM EDT | 2024-09-20 | 5.20 | 3.50 | 3.90 | 0.00 | - | - | 38 | 33.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 2024-06-21 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 72.58% |
| DIOD240920P00080000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.