Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00075000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 1.56% |
| DIOD240621C00075000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.78% |
| DIOD240920C00075000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00075000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DIOD240621P00075000 | 2024-04-29 1:23PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DIOD240920P00075000 | 2024-03-12 2:07PM EDT | 2024-09-20 | 9.70 | 8.60 | 9.00 | 0.00 | - | 2 | 4 | 45.64% |
© 2024 Yahoo. All rights reserved.