Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00070000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 4.76 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 51.32% |
| DIOD240621C00070000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 6.40 | 6.70 | 6.90 | 0.00 | - | 11 | 57 | 44.62% |
| DIOD240920C00070000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 9.60 | 9.70 | 10.10 | 0.00 | - | 16 | 22 | 45.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00070000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 3.10 | 1.45 | 1.60 | 0.00 | - | 6 | 10 | 48.51% |
| DIOD240621P00070000 | 2024-02-14 11:10AM EDT | 2024-06-21 | 6.90 | 6.90 | 7.20 | 0.00 | - | 2 | 29 | 80.47% |
| DIOD240920P00070000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 5.40 | 4.80 | 5.20 | 0.00 | - | 24 | 36 | 38.27% |
© 2024 Yahoo. All rights reserved.