Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 2024-05-17 | 8.10 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 53.13% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 80.15% |
| DIOD240920C00065000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 9.40 | 11.10 | 11.90 | 0.00 | - | 6 | 18 | 39.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00065000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 9 | 44 | 50.83% |
| DIOD240621P00065000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | 0.00 | - | 29 | 73 | 42.51% |
| DIOD240920P00065000 | 2024-04-26 2:52PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 20 | 70 | 40.09% |
© 2024 Yahoo. All rights reserved.