Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-03-20 11:48AM EDT | 2024-05-17 | 7.10 | 7.90 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 10.20 | 13.70 | 14.80 | 0.00 | - | 3 | 1 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00060000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 57.81% |
| DIOD240621P00060000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 56 | 46.09% |
| DIOD240920P00060000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | 27 | 166 | 41.70% |
© 2024 Yahoo. All rights reserved.