Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00055000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 14.40 | 18.40 | 19.80 | 0.00 | - | 5 | 1 | 53.71% |
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 2024-09-20 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 35.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 80.96% |
| DIOD240621P00055000 | 2024-03-22 11:07AM EDT | 2024-06-21 | 1.06 | 0.65 | 1.00 | 0.00 | - | 1 | 33 | 62.99% |
| DIOD240920P00055000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 2.46 | 1.15 | 1.35 | 0.00 | - | 2 | 15 | 44.48% |
© 2024 Yahoo. All rights reserved.