Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00085000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 19 | 40 | 85.35% |
| DIOD240719C00085000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.30 | 0.00 | - | 20 | 21 | 38.18% |
| DIOD240920C00085000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.90 | 1.50 | 2.10 | 0.00 | - | 10 | 112 | 42.22% |
| DIOD241220C00085000 | 2024-05-28 12:02PM EDT | 2024-12-20 | 5.18 | 2.35 | 4.30 | 0.00 | - | 2 | 4 | 42.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 24.34% |
| DIOD241220P00085000 | 2024-06-12 1:49PM EDT | 2024-12-20 | 12.30 | 15.20 | 16.50 | 0.00 | - | - | 1 | 36.19% |
© 2024 Yahoo. All rights reserved.