Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00075000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 2.75 | 1.00 | 2.95 | 0.00 | - | 27 | 103 | 47.22% |
| DIOD240719C00075000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 3.30 | 1.70 | 4.30 | 0.00 | - | 7 | 7 | 43.36% |
| DIOD240920C00075000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 9 | 49 | 42.74% |
| DIOD241220C00075000 | 2024-05-10 2:46PM EDT | 2024-12-20 | 6.50 | 8.60 | 9.20 | 0.00 | - | - | 1 | 43.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00075000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 2.80 | 2.00 | 4.80 | 0.00 | - | 7 | 51 | 61.04% |
| DIOD240719P00075000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 4.30 | 2.40 | 5.90 | 0.00 | - | 9 | 9 | 50.12% |
| DIOD240920P00075000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 9.10 | 4.70 | 6.10 | 0.00 | - | 2 | 9 | 34.38% |
© 2024 Yahoo. All rights reserved.