Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00070000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 7.10 | 5.00 | 6.50 | 0.00 | - | 10 | 66 | 59.64% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 8.60 | 10.30 | 0.00 | - | 8 | 30 | 50.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00070000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.05 | 0.00 | - | 1 | 47 | 37.89% |
| DIOD240719P00070000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 2.05 | 1.40 | 2.00 | 0.00 | - | 1 | 2 | 35.21% |
| DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 3.81 | 2.30 | 4.90 | 0.00 | - | 1 | 20 | 42.60% |
© 2024 Yahoo. All rights reserved.