Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 119.41% |
| DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 10.61 | 10.60 | 14.10 | 0.00 | - | 2 | 20 | 57.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 130 | 44.82% |
| DIOD240719P00065000 | 2024-05-22 12:05PM EDT | 2024-07-19 | 0.60 | 0.55 | 1.00 | 0.00 | - | - | 2 | 39.62% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.91 | 2.05 | 2.40 | 0.00 | - | 24 | 127 | 38.31% |
| DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 5.05 | 3.40 | 4.20 | 0.00 | - | 1 | 128 | 38.57% |
© 2024 Yahoo. All rights reserved.