Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIOD240920C00060000 | 2024-05-22 12:23PM EDT | 2024-09-20 | 18.30 | 13.50 | 14.10 | 0.00 | - | - | 0 | 50.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.40 | 0.00 | - | 1 | 95 | 84.96% |
| DIOD240719P00060000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 0.36 | 0.25 | 1.90 | 0.00 | - | - | 1 | 59.30% |
| DIOD240920P00060000 | 2024-06-12 12:57PM EDT | 2024-09-20 | 0.92 | 1.00 | 3.40 | 0.00 | - | 3 | 194 | 58.28% |
| DIOD241220P00060000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 3.80 | 2.55 | 3.00 | 0.00 | - | - | 3 | 39.39% |
© 2024 Yahoo. All rights reserved.