Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 2024-06-21 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 305.66% |
| DIOD241220C00050000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 27.40 | 22.00 | 25.80 | 0.00 | - | 1 | 1 | 55.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 2024-06-21 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 252.83% |
| DIOD240920P00050000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | -1.29 | -74.14% | 1 | 2 | 52.64% |
| DIOD241220P00050000 | 2024-06-04 12:54PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 54.52% |
© 2024 Yahoo. All rights reserved.