Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 61.13% |
DIOD241220P00045000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |