Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 2024-06-21 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 129.15% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 0.36 | 0.45 | 0.85 | 0.00 | - | 15 | 90 | 40.97% |
| DIOD241220C00100000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 2.26 | 1.60 | 2.35 | 0.00 | - | 5 | 29 | 41.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220P00100000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 24.20 | 24.40 | 28.10 | 0.00 | - | - | 0 | 40.81% |
© 2024 Yahoo. All rights reserved.