Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 3 | 21 |
| 7.10 | 0.00 | - | - | 2 | 60.00 | 0.18 | 0.00 | - | 1 | 29 |
| 8.10 | 0.00 | - | 1 | 1 | 65.00 | 0.70 | 0.00 | - | 9 | 44 |
| 4.76 | 0.00 | - | 1 | 17 | 70.00 | 3.10 | 0.00 | - | 6 | 10 |
| 2.55 | 0.00 | - | 3 | 67 | 75.00 | 8.08 | 0.00 | - | 5 | 6 |
| 0.92 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 792 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.