Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220C00050000 | 2024-06-03 10:49AM EDT | 50.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220C00055000 | 2024-05-31 1:38PM EDT | 55.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220C00075000 | 2024-05-10 2:46PM EDT | 75.00 | 6.50 | 6.10 | 7.70 | 0.00 | - | - | 1 | 42.46% |
| DIOD241220C00080000 | 2024-05-22 9:32AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DIOD241220C00085000 | 2024-05-28 12:02PM EDT | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DIOD241220C00090000 | 2024-05-31 3:24PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DIOD241220C00095000 | 2024-05-28 12:41PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| DIOD241220C00100000 | 2024-05-22 1:01PM EDT | 100.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| DIOD241220C00105000 | 2024-06-12 9:32AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DIOD241220C00110000 | 2024-05-22 3:50PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD241220P00045000 | 2024-05-10 12:22PM EDT | 45.00 | 0.90 | 0.30 | 2.60 | 0.00 | - | - | 38 | 58.52% |
| DIOD241220P00050000 | 2024-06-04 12:54PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DIOD241220P00055000 | 2024-05-21 10:26AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DIOD241220P00060000 | 2024-05-10 1:08PM EDT | 60.00 | 3.80 | 2.55 | 3.00 | 0.00 | - | - | 3 | 41.39% |
| DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 65.00 | 5.05 | 4.00 | 4.60 | 0.00 | - | 1 | 128 | 40.33% |
| DIOD241220P00080000 | 2024-05-21 10:08AM EDT | 80.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD241220P00085000 | 2024-06-12 1:49PM EDT | 85.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIOD241220P00100000 | 2024-05-22 12:23PM EDT | 100.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.