Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 55.00 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 36.01% |
| DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 65.00 | 10.61 | 12.00 | 13.30 | 0.00 | - | 2 | 20 | 50.89% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 70.00 | 9.50 | 8.70 | 11.00 | 0.00 | - | 8 | 30 | 54.03% |
| DIOD240920C00075000 | 2024-05-16 10:42AM EDT | 75.00 | 5.15 | 6.00 | 6.40 | 0.00 | - | 1 | 49 | 40.56% |
| DIOD240920C00080000 | 2024-05-01 10:03AM EDT | 80.00 | 4.07 | 3.90 | 4.30 | 0.00 | - | 14 | 51 | 39.16% |
| DIOD240920C00085000 | 2024-05-03 1:07PM EDT | 85.00 | 3.38 | 2.45 | 2.75 | 0.00 | - | 20 | 101 | 37.96% |
| DIOD240920C00090000 | 2024-04-03 10:29AM EDT | 90.00 | 1.78 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 44.01% |
| DIOD240920C00095000 | 2024-04-23 3:13PM EDT | 95.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 20 | 39 | 39.38% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 0.36 | 0.40 | 1.50 | 0.00 | - | 20 | 90 | 46.44% |
| DIOD240920C00105000 | 2024-03-07 12:44PM EDT | 105.00 | 0.95 | 0.40 | 1.65 | 0.00 | - | 5 | 7 | 52.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 0.66 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 57.37% |
| DIOD240920P00050000 | 2024-03-14 3:44PM EDT | 50.00 | 1.74 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 59.52% |
| DIOD240920P00055000 | 2024-05-10 11:46AM EDT | 55.00 | 1.35 | 0.55 | 1.05 | 0.00 | - | 1 | 17 | 44.65% |
| DIOD240920P00060000 | 2024-05-10 10:53AM EDT | 60.00 | 2.35 | 1.10 | 2.55 | 0.00 | - | 1 | 191 | 48.91% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 65.00 | 3.91 | 2.05 | 2.50 | 0.00 | - | 4 | 127 | 36.76% |
| DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 70.00 | 3.81 | 3.60 | 4.20 | -2.49 | -39.52% | 1 | 20 | 35.60% |
| DIOD240920P00075000 | 2024-05-10 12:22PM EDT | 75.00 | 9.10 | 5.80 | 6.20 | 0.00 | - | 5 | 9 | 32.50% |
| DIOD240920P00080000 | 2024-05-02 11:54AM EDT | 80.00 | 10.80 | 8.70 | 9.30 | 0.00 | - | 4 | 5 | 31.98% |
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 85.00 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.