Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 338.92% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 295.36% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 102.10% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 17.10 | 19.30 | 0.00 | - | 1 | 2 | 64.75% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 12.60 | 13.50 | 0.00 | - | 3 | 1 | 55.81% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 104.05% |
| DIOD240621C00070000 | 2024-05-14 3:22PM EDT | 70.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | 8 | 73 | 35.47% |
| DIOD240621C00075000 | 2024-05-17 11:34AM EDT | 75.00 | 2.15 | 1.85 | 2.05 | +0.45 | +26.47% | 9 | 85 | 33.13% |
| DIOD240621C00080000 | 2024-05-14 11:05AM EDT | 80.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 151 | 32.84% |
| DIOD240621C00085000 | 2024-05-13 2:38PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 19 | 49 | 34.96% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 55.52% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 71.78% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 103.13% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 89.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 106.01% |
| DIOD240621P00055000 | 2024-05-10 10:45AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 11 | 44 | 61.33% |
| DIOD240621P00060000 | 2024-05-15 11:59AM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 98 | 54.69% |
| DIOD240621P00065000 | 2024-05-15 12:23PM EDT | 65.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 6 | 132 | 34.86% |
| DIOD240621P00070000 | 2024-05-14 1:01PM EDT | 70.00 | 1.92 | 1.50 | 1.65 | 0.00 | - | 4 | 45 | 31.28% |
| DIOD240621P00075000 | 2024-05-17 10:30AM EDT | 75.00 | 3.54 | 3.80 | 4.30 | -0.26 | -6.84% | 5 | 49 | 32.57% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 79.71% |
© 2024 Yahoo. All rights reserved.