SCREEN Holdings Co., Ltd. (DINRF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| Oct 17, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| Oct 16, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| Oct 15, 2024 | 70.49 | 70.49 | 70.45 | 70.45 | 70.45 | 301 |
| Oct 14, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Oct 11, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Oct 10, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Oct 09, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Oct 08, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 722 |
| Oct 07, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 04, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 500 |
| Oct 03, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Oct 02, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Oct 01, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Sept 30, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Sept 27, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| Sept 27, 2024 | 109 Dividend | |||||
| Sept 26, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -40.57 | - |
| Sept 25, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -40.57 | - |
| Sept 24, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -40.57 | - |
| Sept 23, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -40.57 | 334 |
| Sept 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | - |
| Sept 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | -41.50 | 320 |
| Sept 09, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | -39.78 | 350 |
| Sept 06, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | -38.16 | - |
| Sept 05, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | -38.16 | 100 |
| Sept 04, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -41.21 | - |
| Sept 03, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -41.21 | 100 |
| Aug 30, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 29, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 28, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 27, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 26, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 23, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 22, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 21, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 20, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 19, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 16, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 15, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | - |
| Aug 14, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | -43.01 | 3,353 |
| Aug 13, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | -40.92 | - |
| Aug 12, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | -40.92 | - |
| Aug 09, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | -40.92 | 882 |
| Aug 08, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -37.78 | - |
| Aug 07, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -37.78 | - |
| Aug 06, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -37.78 | - |
| Aug 05, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -37.78 | - |
| Aug 02, 2024 | 65.00 | 65.00 | 63.73 | 63.73 | -37.78 | 200 |
| Aug 01, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | -44.92 | - |
| Jul 31, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | -44.92 | - |
| Jul 30, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | -44.92 | - |
| Jul 29, 2024 | 81.00 | 81.00 | 75.76 | 75.76 | -44.92 | 523 |
| Jul 26, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | -51.29 | 479 |
| Jul 25, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | -51.37 | - |
| Jul 24, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | -51.37 | - |
| Jul 23, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | -51.37 | 300 |
| Jul 22, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 19, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 18, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 17, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 16, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 15, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 12, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 11, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 10, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | - |
| Jul 09, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | -61.30 | 904 |
| Jul 08, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -54.56 | - |
| Jul 05, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -54.56 | - |
| Jul 03, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -54.56 | - |
| Jul 02, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -54.56 | - |
| Jul 01, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -54.56 | 268 |
| Jun 28, 2024 | 90.00 | 90.50 | 90.00 | 90.50 | -53.65 | 211 |
| Jun 27, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -53.95 | 108 |
| Jun 26, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | -55.07 | 782 |
| Jun 25, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 24, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 21, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 20, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 18, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 17, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 14, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | - |
| Jun 13, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | -56.21 | 552 |
| Jun 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -58.10 | 100 |
| Jun 11, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | 300 |
| Jun 10, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | -56.59 | 480 |
| Jun 07, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | - |
| Jun 06, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | - |
| Jun 05, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | - |
| Jun 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | 100 |
| Jun 03, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | - |
| May 31, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | -57.21 | - |
| May 30, 2024 | 98.50 | 98.50 | 96.50 | 96.50 | -57.21 | 210 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.