HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.04 | -6.67% | 11 | 1,039 | 2024-07-19 | 2.53 | 0.00 | - | 53 | 142 |
| 1.65 | +0.30 | +22.22% | 20 | 139 | 2024-08-16 | 3.60 | +0.10 | +2.86% | 14 | 239 |
| 2.15 | 0.00 | - | 2 | 265 | 2024-09-20 | 3.47 | 0.00 | - | 5 | 1,308 |
| 3.40 | -0.60 | -15.00% | 10 | 55 | 2024-12-20 | 5.02 | -1.38 | -21.56% | 9 | 457 |
| 4.40 | 0.00 | - | 5 | 261 | 2025-01-17 | 5.70 | +0.40 | +7.55% | 7 | 438 |
| 7.80 | 0.00 | - | 2 | 26 | 2026-01-16 | 8.80 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.