HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.51 | +16.24% | 2 | 33 | 2024-07-19 | 0.35 | -0.11 | -23.91% | 18 | 199 |
| 4.10 | -0.56 | -12.02% | 12 | 7 | 2024-08-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 128 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 429 |
| 5.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 2.60 | 0.00 | - | 40 | 576 |
| 7.00 | 0.00 | - | 5 | 221 | 2025-01-17 | 3.00 | -0.06 | -1.96% | 5 | 346 |
| 10.67 | 0.00 | - | 1 | 29 | 2026-01-16 | 6.14 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.