HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220C00085000 | 2024-05-29 1:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.32% |
| DINO250117C00085000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 21 | 38 | 43.12% |
| DINO260116C00085000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.70 | 0.00 | - | 5 | 33 | 31.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00085000 | 2023-09-15 12:00PM EDT | 2025-01-17 | 26.40 | 31.50 | 32.70 | 0.00 | - | 1 | 3 | 53.47% |
© 2024 Yahoo. All rights reserved.