HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.52% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 58.06% |
| DINO241220C00075000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 14 | 30.27% |
| DINO250117C00075000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.65 | 0.00 | - | 25 | 350 | 32.59% |
| DINO260116C00075000 | 2024-06-12 10:57AM EDT | 2026-01-16 | 2.40 | 2.45 | 3.30 | 0.00 | - | 5 | 41 | 33.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00075000 | 2024-03-19 3:23PM EDT | 2025-01-17 | 16.70 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.