HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.16% |
| DINO240920C00070000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 298 | 39.65% |
| DINO241220C00070000 | 2024-06-25 3:32PM EDT | 2024-12-20 | 0.57 | 0.45 | 0.65 | 0.00 | - | 8 | 282 | 29.74% |
| DINO250117C00070000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.69 | 0.45 | 1.15 | 0.00 | - | 25 | 759 | 32.89% |
| DINO260116C00070000 | 2024-06-06 1:33PM EDT | 2026-01-16 | 3.83 | 3.20 | 4.10 | 0.00 | - | 4 | 18 | 33.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 2024-09-20 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 62.31% |
| DINO250117P00070000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 16.32 | 14.90 | 17.10 | 0.00 | - | 4 | 64 | 32.83% |
© 2024 Yahoo. All rights reserved.