HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00055000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.24 | 1.10 | 1.25 | 0.00 | - | 174 | 935 | 30.25% |
| DINO240816C00055000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.15 | -0.03 | -1.52% | 20 | 117 | 31.71% |
| DINO240920C00055000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 2.10 | 2.55 | 2.70 | -0.45 | -17.65% | 1 | 263 | 29.75% |
| DINO241220C00055000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 54 | 31.42% |
| DINO250117C00055000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 4.40 | 2.75 | 4.70 | 0.00 | - | 5 | 261 | 31.68% |
| DINO260116C00055000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.70 | +0.10 | +1.30% | 2 | 24 | 33.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00055000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 2.53 | 1.85 | 1.95 | 0.00 | - | 53 | 91 | 25.44% |
| DINO240816P00055000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 2.95 | 2.65 | 2.85 | +0.05 | +1.72% | 3 | 232 | 28.52% |
| DINO240920P00055000 | 2024-06-24 3:32PM EDT | 2024-09-20 | 3.47 | 3.30 | 3.50 | 0.00 | - | 5 | 1,308 | 28.25% |
| DINO241220P00055000 | 2024-06-17 9:45AM EDT | 2024-12-20 | 6.40 | 4.30 | 5.00 | 0.00 | - | 10 | 457 | 29.71% |
| DINO250117P00055000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | 0.00 | - | 2 | 444 | 27.63% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 8.80 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 29.29% |
© 2024 Yahoo. All rights reserved.