HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00045000 | 2024-06-21 9:42AM EDT | 2024-09-20 | 9.20 | 9.20 | 10.20 | 0.00 | - | 1 | 31 | 44.04% |
| DINO241220C00045000 | 2024-06-07 1:32PM EDT | 2024-12-20 | 10.60 | 10.30 | 12.30 | 0.00 | - | 3 | 0 | 50.05% |
| DINO250117C00045000 | 2024-06-06 1:10PM EDT | 2025-01-17 | 11.00 | 10.40 | 11.00 | 0.00 | - | 1 | 181 | 35.89% |
| DINO260116C00045000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 15.77 | 11.80 | 13.40 | 0.00 | - | 4 | 49 | 33.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00045000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 11 | 45.90% |
| DINO240816P00045000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 42.53% |
| DINO240920P00045000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 169 | 32.86% |
| DINO241220P00045000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.30 | 0.00 | - | 1 | 59 | 32.25% |
| DINO250117P00045000 | 2024-06-25 2:19PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 352 | 31.38% |
| DINO260116P00045000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 4.20 | 3.70 | 6.30 | 0.00 | - | 1 | 9 | 41.87% |
© 2024 Yahoo. All rights reserved.