HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-06-06 9:49AM EDT | 2024-09-20 | 14.65 | 12.80 | 16.10 | 0.00 | - | 5 | 6 | 76.71% |
| DINO241220C00040000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 17.75 | 12.80 | 16.10 | 0.00 | - | 1 | 1 | 53.61% |
| DINO250117C00040000 | 2024-05-29 11:21AM EDT | 2025-01-17 | 15.70 | 14.60 | 16.80 | 0.00 | - | 1 | 58 | 56.64% |
| DINO260116C00040000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 15.70 | 16.10 | 18.90 | 0.00 | - | 5 | 120 | 45.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00040000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 47.71% |
| DINO241220P00040000 | 2024-06-25 9:40AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | -0.05 | -7.69% | 1 | 816 | 34.23% |
| DINO250117P00040000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 0.67 | 0.50 | 0.70 | 0.00 | - | 1 | 662 | 34.11% |
| DINO260116P00040000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 3.03 | 2.20 | 3.20 | 0.00 | - | 9 | 13 | 36.53% |
© 2024 Yahoo. All rights reserved.