HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117C00035000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 18.00 | 18.20 | 21.60 | 0.00 | - | 1 | 11 | 69.85% |
| DINO260116C00035000 | 2024-02-22 11:31AM EDT | 2026-01-16 | 24.05 | 26.10 | 30.50 | 0.00 | - | 3 | 13 | 81.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 57.72% |
| DINO250117P00035000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.00 | 0.00 | - | 15 | 43 | 50.15% |
| DINO260116P00035000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 1.78 | 1.40 | 3.00 | 0.00 | - | 1 | 5 | 44.91% |
© 2024 Yahoo. All rights reserved.