HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 2 | 14 | 30.00 | 1.40 | 0.00 | - | 10 | 109 |
| 24.05 | 0.00 | - | 3 | 13 | 35.00 | 1.78 | 0.00 | - | 1 | 5 |
| 15.70 | 0.00 | - | 5 | 120 | 40.00 | 3.03 | 0.00 | - | 9 | 13 |
| 15.77 | 0.00 | - | 4 | 49 | 45.00 | 4.20 | 0.00 | - | 1 | 9 |
| 10.67 | 0.00 | - | 1 | 29 | 50.00 | 6.72 | 0.00 | - | 3 | 51 |
| 7.80 | +0.10 | +1.30% | 2 | 24 | 55.00 | 8.80 | 0.00 | - | 10 | 15 |
| 6.70 | 0.00 | - | 21 | 41 | 60.00 | 10.00 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 38 | 65.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 4 | 18 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 41 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 33 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 19 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.