HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO260116C00030000 | 2024-06-13 3:45PM EDT | 30.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116C00035000 | 2024-02-22 11:31AM EDT | 35.00 | 24.05 | 26.10 | 30.50 | 0.00 | - | 3 | 13 | 89.69% |
| DINO260116C00040000 | 2024-06-14 9:34AM EDT | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO260116C00045000 | 2024-05-20 12:48PM EDT | 45.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO260116C00050000 | 2024-06-03 3:43PM EDT | 50.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116C00055000 | 2024-06-03 2:40PM EDT | 55.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DINO260116C00060000 | 2024-06-06 2:17PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DINO260116C00065000 | 2024-06-05 1:23PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DINO260116C00070000 | 2024-06-06 1:33PM EDT | 70.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DINO260116C00075000 | 2024-06-12 10:57AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DINO260116C00080000 | 2024-06-12 10:59AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DINO260116C00085000 | 2024-06-05 1:08PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DINO260116C00090000 | 2024-05-01 12:10PM EDT | 90.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 2 | 19 | 49.13% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO260116P00030000 | 2024-05-07 11:49AM EDT | 30.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 10 | 109 | 39.64% |
| DINO260116P00035000 | 2024-06-12 10:48AM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO260116P00040000 | 2024-06-14 12:26PM EDT | 40.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DINO260116P00045000 | 2024-06-07 10:28AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DINO260116P00050000 | 2024-05-31 9:30AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 55.00 | 8.80 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 25.86% |
| DINO260116P00060000 | 2024-03-18 1:56PM EDT | 60.00 | 10.00 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 22.75% |
© 2024 Yahoo. All rights reserved.