Canada markets closed

HF Sinclair Corporation (DINO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.34+0.61 (+1.16%)
At close: 04:00PM EDT
52.43 -0.91 (-1.71%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO260116C000300002024-06-24 10:09AM EDT30.0024.7021.5026.500.00-21456.43%
DINO260116C000350002024-02-22 11:31AM EDT35.0024.0526.1030.500.00-31385.31%
DINO260116C000400002024-06-26 10:34AM EDT40.0016.0013.6016.500.00-112135.65%
DINO260116C000450002024-05-20 12:48PM EDT45.0015.7711.8013.400.00-44935.50%
DINO260116C000500002024-06-03 3:43PM EDT50.0010.679.6012.400.00-12941.91%
DINO260116C000550002024-06-25 2:48PM EDT55.007.806.209.800.00-22639.78%
DINO260116C000600002024-06-06 2:17PM EDT60.006.705.406.100.00-214132.34%
DINO260116C000650002024-06-05 1:23PM EDT65.005.003.904.500.00-23831.48%
DINO260116C000700002024-06-06 1:33PM EDT70.003.832.653.400.00-41831.34%
DINO260116C000750002024-06-12 10:57AM EDT75.002.402.052.850.00-54132.60%
DINO260116C000800002024-06-21 10:20AM EDT80.002.101.552.550.00-11534.39%
DINO260116C000850002024-06-24 3:38PM EDT85.001.251.051.600.00-53332.08%
DINO260116C000900002024-05-01 12:10PM EDT90.001.650.004.300.00-21948.24%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO260116P000300002024-05-07 11:49AM EDT30.001.400.001.300.00-1010940.97%
DINO260116P000350002024-06-12 10:48AM EDT35.001.781.404.600.00-1554.26%
DINO260116P000400002024-06-14 12:26PM EDT40.003.031.754.900.00-91344.91%
DINO260116P000450002024-06-07 10:28AM EDT45.004.202.606.400.00-1941.57%
DINO260116P000500002024-06-27 3:57PM EDT50.006.145.806.800.00-15232.81%
DINO260116P000550002024-05-03 3:00PM EDT55.008.807.708.400.00-101528.16%
DINO260116P000600002024-03-18 1:56PM EDT60.0010.0010.4011.000.00-2225.66%