HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 40.00 | 0.60 | -0.05 | -7.69% | 1 | 816 |
| 10.60 | 0.00 | - | 3 | 0 | 45.00 | 1.30 | 0.00 | - | 1 | 59 |
| 5.80 | 0.00 | - | 1 | 17 | 50.00 | 2.60 | 0.00 | - | 40 | 576 |
| 4.20 | 0.00 | - | 2 | 54 | 55.00 | 6.40 | 0.00 | - | 10 | 457 |
| 2.05 | -0.20 | -8.89% | 58 | 234 | 60.00 | 8.71 | 0.00 | - | 1 | 37 |
| 1.10 | 0.00 | - | 67 | 445 | 65.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 276 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 14 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 23.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.