Canada markets closed

HF Sinclair Corporation (DINO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.34+0.61 (+1.16%)
At close: 04:00PM EDT
52.43 -0.91 (-1.71%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO241220C000400002024-05-08 9:54AM EDT40.0017.7512.8016.100.00-1160.17%
DINO241220C000450002024-06-07 1:32PM EDT45.0010.609.1011.300.00-3046.44%
DINO241220C000500002024-06-18 2:07PM EDT50.005.806.206.600.00-11733.31%
DINO241220C000550002024-06-28 2:05PM EDT55.003.403.603.90-0.60-15.00%105531.35%
DINO241220C000600002024-06-28 2:11PM EDT60.001.801.802.15-0.25-12.20%1423430.47%
DINO241220C000650002024-06-24 2:06PM EDT65.001.100.901.250.00-6744531.30%
DINO241220C000700002024-06-25 3:32PM EDT70.000.570.001.400.00-827639.49%
DINO241220C000750002024-06-24 12:42PM EDT75.000.400.000.650.00-61436.48%
DINO241220C000850002024-06-27 1:52PM EDT85.000.090.000.400.00-141541.02%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO241220P000400002024-06-27 1:26PM EDT40.000.560.450.650.00-181835.16%
DINO241220P000450002024-06-28 12:11PM EDT45.001.301.251.45-0.10-7.14%207932.74%
DINO241220P000500002024-06-24 11:34AM EDT50.002.602.603.600.00-4057635.82%
DINO241220P000550002024-06-28 12:38PM EDT55.005.025.005.90-1.38-21.56%945733.68%
DINO241220P000600002024-06-13 1:36PM EDT60.008.718.009.600.00-13736.29%
DINO241220P000800002024-05-22 9:57AM EDT80.0023.5025.2028.800.00--058.23%