HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220C00040000 | 2024-05-08 9:54AM EDT | 40.00 | 17.75 | 12.80 | 16.10 | 0.00 | - | 1 | 1 | 50.78% |
| DINO241220C00045000 | 2024-06-07 1:32PM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DINO241220C00050000 | 2024-06-14 3:28PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DINO241220C00055000 | 2024-06-12 1:01PM EDT | 55.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DINO241220C00060000 | 2024-06-13 12:59PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DINO241220C00065000 | 2024-06-12 2:58PM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DINO241220C00070000 | 2024-05-17 1:23PM EDT | 70.00 | 1.70 | 0.25 | 1.80 | 0.00 | - | 1 | 277 | 44.03% |
| DINO241220C00075000 | 2024-05-20 2:38PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DINO241220C00085000 | 2024-05-29 1:06PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220P00040000 | 2024-06-10 2:49PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO241220P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DINO241220P00050000 | 2024-05-23 2:31PM EDT | 50.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DINO241220P00055000 | 2024-06-13 9:44AM EDT | 55.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO241220P00060000 | 2024-06-13 1:36PM EDT | 60.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO241220P00080000 | 2024-05-22 9:57AM EDT | 80.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.