HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 1 | 10 |
| 14.65 | 0.00 | - | 5 | 6 | 40.00 | 0.30 | 0.00 | - | 4 | 25 |
| 9.20 | 0.00 | - | 1 | 31 | 45.00 | 0.50 | 0.00 | - | 3 | 169 |
| 5.20 | 0.00 | - | 1 | 128 | 50.00 | 1.61 | +0.16 | +11.03% | 1 | 429 |
| 2.10 | -0.45 | -17.65% | 1 | 263 | 55.00 | 3.47 | 0.00 | - | 5 | 1,308 |
| 1.05 | +0.05 | +5.00% | 27 | 832 | 60.00 | 5.30 | 0.00 | - | 1 | 233 |
| 0.30 | -0.01 | -3.23% | 25 | 990 | 65.00 | 12.79 | 0.00 | - | 1 | 143 |
| 0.15 | 0.00 | - | 1 | 298 | 70.00 | 9.50 | 0.00 | - | 23 | 23 |
| 0.19 | 0.00 | - | 12 | 122 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 42 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.