Canada markets closed

HF Sinclair Corporation (DINO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.34+0.61 (+1.16%)
At close: 04:00PM EDT
52.43 -0.91 (-1.71%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO240920C000400002024-06-06 9:49AM EDT40.0014.6512.5015.500.00-5650.93%
DINO240920C000450002024-06-21 9:42AM EDT45.009.208.3010.500.00-13156.86%
DINO240920C000500002024-06-20 3:40PM EDT50.005.204.805.800.00-112839.55%
DINO240920C000550002024-06-27 2:13PM EDT55.002.152.102.300.00-226529.52%
DINO240920C000600002024-06-27 3:20PM EDT60.000.730.750.900.00-1383929.37%
DINO240920C000650002024-06-28 2:29PM EDT65.000.200.200.35-0.05-20.00%199530.47%
DINO240920C000700002024-06-20 9:30AM EDT70.000.150.001.000.00-129851.03%
DINO240920C000750002024-05-15 2:58PM EDT75.000.190.002.200.00-1212260.86%
DINO240920C000800002024-06-10 1:44PM EDT80.000.120.000.300.00-104250.29%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO240920P000350002024-03-04 12:42PM EDT35.000.320.050.600.00-11057.47%
DINO240920P000400002024-05-30 12:54PM EDT40.000.300.000.500.00-42547.12%
DINO240920P000450002024-06-27 1:31PM EDT45.000.520.450.550.00-616932.81%
DINO240920P000500002024-06-25 10:30AM EDT50.001.611.451.700.00-142931.25%
DINO240920P000550002024-06-24 3:32PM EDT55.003.473.604.400.00-51,30833.89%
DINO240920P000600002024-05-24 10:43AM EDT60.005.305.608.600.00-123341.70%
DINO240920P000650002024-06-14 2:49PM EDT65.0012.7911.6013.600.00-114353.93%
DINO240920P000700002024-04-04 10:03AM EDT70.009.5015.8018.000.00-232356.18%