HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO240920C00045000 | 2024-05-07 2:10PM EDT | 45.00 | 11.20 | 9.80 | 11.80 | 0.00 | - | 29 | 31 | 66.41% |
| DINO240920C00050000 | 2024-06-11 10:29AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DINO240920C00055000 | 2024-06-14 1:19PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DINO240920C00060000 | 2024-06-13 3:41PM EDT | 60.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DINO240920C00065000 | 2024-06-12 10:51AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DINO240920C00070000 | 2024-06-10 3:55PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 75.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 59.57% |
| DINO240920C00080000 | 2024-06-10 1:44PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 35.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 51.76% |
| DINO240920P00040000 | 2024-05-30 12:54PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DINO240920P00045000 | 2024-06-14 9:45AM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DINO240920P00050000 | 2024-06-14 9:33AM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DINO240920P00055000 | 2024-06-13 11:07AM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO240920P00060000 | 2024-05-24 10:43AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO240920P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 70.00 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 34.96% |
© 2024 Yahoo. All rights reserved.