HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00050000 | 2024-06-13 11:23AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DINO240719C00055000 | 2024-06-14 2:05PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DINO240719C00060000 | 2024-06-14 2:07PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DINO240719C00065000 | 2024-05-28 12:53PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00045000 | 2024-06-12 12:21PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DINO240719P00050000 | 2024-06-13 10:54AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DINO240719P00055000 | 2024-06-12 3:43PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240719P00060000 | 2024-05-23 2:06PM EDT | 60.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.