HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00050000 | 2024-06-28 1:12PM EDT | 50.00 | 3.65 | 3.50 | 4.00 | +0.51 | +16.24% | 2 | 33 | 37.94% |
| DINO240719C00055000 | 2024-06-28 2:45PM EDT | 55.00 | 0.56 | 0.70 | 0.80 | -0.04 | -6.67% | 11 | 1,039 | 28.66% |
| DINO240719C00060000 | 2024-06-28 2:29PM EDT | 60.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 11 | 324 | 36.23% |
| DINO240719C00065000 | 2024-06-28 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 11 | 8 | 50.29% |
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 71.39% |
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00045000 | 2024-06-20 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 11 | 42.58% |
| DINO240719P00050000 | 2024-06-28 11:40AM EDT | 50.00 | 0.35 | 0.25 | 0.35 | -0.11 | -23.91% | 18 | 199 | 29.25% |
| DINO240719P00055000 | 2024-06-25 11:32AM EDT | 55.00 | 2.53 | 2.20 | 2.75 | 0.00 | - | 53 | 142 | 34.72% |
| DINO240719P00060000 | 2024-05-23 2:06PM EDT | 60.00 | 4.49 | 4.70 | 7.90 | 0.00 | - | - | 6 | 67.29% |
© 2024 Yahoo. All rights reserved.