Canada markets closed

HF Sinclair Corporation (DINO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.34+0.61 (+1.16%)
At close: 04:00PM EDT
52.43 -0.91 (-1.71%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO240719C000500002024-06-28 1:12PM EDT50.003.653.504.00+0.51+16.24%23337.94%
DINO240719C000550002024-06-28 2:45PM EDT55.000.560.700.80-0.04-6.67%111,03928.66%
DINO240719C000600002024-06-28 2:29PM EDT60.000.080.000.20-0.02-20.00%1132436.23%
DINO240719C000650002024-06-28 3:59PM EDT65.000.050.000.15-0.20-80.00%11850.29%
DINO240719C000700002024-05-20 12:50PM EDT70.000.050.000.500.00--171.39%
DINO240719C000750002024-05-31 2:40PM EDT75.000.050.000.050.00-1159.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DINO240719P000450002024-06-20 3:04PM EDT45.000.050.000.100.00-61142.58%
DINO240719P000500002024-06-28 11:40AM EDT50.000.350.250.35-0.11-23.91%1819929.25%
DINO240719P000550002024-06-25 11:32AM EDT55.002.532.202.750.00-5314234.72%
DINO240719P000600002024-05-23 2:06PM EDT60.004.494.707.900.00--667.29%