Canada markets open in 9 hours 17 minutes

BNY Mellon International Stock Index Fund (DINIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.38+0.15 (+0.74%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202420.3820.3820.3820.3820.38-
Jul 02, 202420.2320.2320.2320.2320.23-
Jul 01, 202420.1620.1620.1620.1620.16-
Jun 28, 202420.0820.0820.0820.0820.08-
Jun 27, 202420.0620.0620.0620.0620.06-
Jun 26, 202420.1220.1220.1220.1220.12-
Jun 25, 202420.2520.2520.2520.2520.25-
Jun 24, 202420.2020.2020.2020.2020.20-
Jun 21, 202420.0320.0320.0320.0320.03-
Jun 20, 202420.1720.1720.1720.1720.17-
Jun 18, 202420.1320.1320.1320.1320.13-
Jun 17, 202420.0620.0620.0620.0620.06-
Jun 14, 202420.0320.0320.0320.0320.03-
Jun 13, 202420.2320.2320.2320.2320.23-
Jun 12, 202420.5020.5020.5020.5020.50-
Jun 11, 202420.3120.3120.3120.3120.31-
Jun 10, 202420.4920.4920.4920.4920.49-
Jun 07, 202420.5420.5420.5420.5420.54-
Jun 06, 202420.7320.7320.7320.7320.73-
Jun 05, 202420.6720.6720.6720.6720.67-
Jun 04, 202420.5520.5520.5520.5520.55-
Jun 03, 202420.6120.6120.6120.6120.61-
May 31, 202420.2820.2820.2820.2820.28-
May 30, 202420.2820.2820.2820.2820.28-
May 29, 202420.1520.1520.1520.1520.15-
May 28, 202420.4720.4720.4720.4720.47-
May 24, 202420.4620.4620.4620.4620.46-
May 23, 202420.3420.3420.3420.3420.34-
May 22, 202420.4420.4420.4420.4420.44-
May 21, 202420.6020.6020.6020.6020.60-
May 20, 202420.6520.6520.6520.6520.65-
May 17, 202420.6120.6120.6120.6120.61-
May 16, 202420.6020.6020.6020.6020.60-
May 15, 202420.6620.6620.6620.6620.66-
May 14, 202420.4420.4420.4420.4420.44-
May 13, 202420.3120.3120.3120.3120.31-
May 10, 202420.2920.2920.2920.2920.29-
May 09, 202420.2420.2420.2420.2420.24-
May 08, 202420.0720.0720.0720.0720.07-
May 07, 202420.1420.1420.1420.1420.14-
May 06, 202420.0920.0920.0920.0920.09-
May 03, 202419.9619.9619.9619.9619.96-
May 02, 202419.7719.7719.7719.7719.77-
May 01, 202419.5919.5919.5919.5919.59-
Apr 30, 202419.5219.5219.5219.5219.52-
Apr 29, 202419.7219.7219.7219.7219.72-
Apr 26, 202419.6619.6619.6619.6619.66-
Apr 25, 202419.5319.5319.5319.5319.53-
Apr 24, 202419.6619.6619.6619.6619.66-
Apr 23, 202419.6719.6719.6719.6719.67-
Apr 22, 202419.4619.4619.4619.4619.46-
Apr 19, 202419.2019.2019.2019.2019.20-
Apr 18, 202419.3119.3119.3119.3119.31-
Apr 17, 202419.2619.2619.2619.2619.26-
Apr 16, 202419.2819.2819.2819.2819.28-
Apr 15, 202419.4919.4919.4919.4919.49-
Apr 12, 202419.8519.8519.8519.8519.85-
Apr 11, 202419.8519.8519.8519.8519.85-
Apr 10, 202419.8019.8019.8019.8019.80-
Apr 09, 202420.0520.0520.0520.0520.05-
Apr 08, 202420.0620.0620.0620.0620.06-
Apr 05, 202419.9719.9719.9719.9719.97-
Apr 04, 202419.9219.9219.9219.9219.92-
Apr 03, 202420.0320.0320.0320.0320.03-
Apr 02, 202419.9519.9519.9519.9519.95-
Apr 01, 202420.0020.0020.0020.0020.00-
Mar 28, 202420.1420.1420.1420.1420.14-
Mar 27, 202420.2320.2320.2320.2320.23-
Mar 26, 202420.1320.1320.1320.1320.13-
Mar 25, 202420.1220.1220.1220.1220.12-
Mar 22, 202420.1320.1320.1320.1320.13-
Mar 21, 202420.1720.1720.1720.1720.17-
Mar 20, 202420.1620.1620.1620.1620.16-
Mar 19, 202419.9619.9619.9619.9619.96-
Mar 18, 202419.9319.9319.9319.9319.93-
Mar 15, 202419.9219.9219.9219.9219.92-
Mar 14, 202419.9919.9919.9919.9919.99-
Mar 13, 202420.0820.0820.0820.0820.08-
Mar 12, 202420.1020.1020.1020.1020.10-
Mar 11, 202419.9519.9519.9519.9519.95-
Mar 08, 202420.0520.0520.0520.0520.05-
Mar 07, 202420.1120.1120.1120.1120.11-
Mar 06, 202419.8819.8819.8819.8819.88-
Mar 05, 202419.6519.6519.6519.6519.65-
Mar 04, 202419.7019.7019.7019.7019.70-
Mar 01, 202419.7419.7419.7419.7419.74-
Feb 29, 202419.5319.5319.5319.5319.53-
Feb 28, 202419.5119.5119.5119.5119.51-
Feb 27, 202419.5919.5919.5919.5919.59-
Feb 26, 202419.5519.5519.5519.5519.55-
Feb 23, 202419.5519.5519.5519.5519.55-
Feb 22, 202419.5519.5519.5519.5519.55-
Feb 21, 202419.3219.3219.3219.3219.32-
Feb 20, 202419.3219.3219.3219.3219.32-
Feb 16, 202419.2919.2919.2919.2919.29-
Feb 15, 202419.2019.2019.2019.2019.20-
Feb 14, 202419.0019.0019.0019.0019.00-
Feb 13, 202418.8318.8318.8318.8318.83-
Feb 12, 202419.0519.0519.0519.0519.05-
Feb 09, 202419.0619.0619.0619.0619.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...