Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00060000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 54.39% |
| DIN240920C00060000 | 2024-04-25 1:32PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 81 | 36.28% |
| DIN241220C00060000 | 2024-04-22 1:54PM EDT | 2024-12-20 | 1.18 | 1.30 | 1.60 | 0.00 | - | 1 | 2 | 38.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00060000 | 2023-12-07 11:37AM EDT | 2024-06-21 | 11.90 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 70.70% |
| DIN240920P00060000 | 2024-04-04 3:04PM EDT | 2024-09-20 | 16.00 | 14.60 | 16.80 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.