Canada markets closed

Dine Brands Global, Inc. (DIN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.56-1.94 (-4.26%)
At close: 04:00PM EDT
43.51 -0.05 (-0.11%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240621C000600002024-04-23 9:59AM EDT2024-06-210.050.000.100.00-18950.00%
DIN240920C000600002024-04-25 1:32PM EDT2024-09-200.700.001.200.00-28152.54%
DIN241220C000600002024-04-22 1:54PM EDT2024-12-201.180.003.700.00-1262.83%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN240621P000600002023-12-07 11:37AM EDT2024-06-2111.9013.1015.900.00-120.00%
DIN240920P000600002024-04-04 3:04PM EDT2024-09-2016.0014.2018.900.00-1168.75%